Astra Space, Inc. - 4 Year Stock Price History | ASTR
Historical daily share price chart and data for Astra Space, Inc. from 2020 to 2024 adjusted for splits and dividends. ASTR was delisted after August 16, 2024.
- The latest closing stock price for Astra Space, Inc. on August 16, 2024 is 0.54.
- The all-time high Astra Space, Inc. closing stock price was 21.25 on February 18, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Astra Space, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
0.9372 |
2.1900 |
2.4000 |
0.5010 |
0.5390 |
-76.36% |
2023 |
0.6933 |
0.4312 |
2.7100 |
0.1664 |
2.2800 |
425.59% |
2022 |
2.1773 |
6.7500 |
6.7500 |
0.4084 |
0.4338 |
-93.74% |
2021 |
10.9298 |
16.2900 |
21.2500 |
6.6100 |
6.9300 |
-30.35% |